Mega Online Trading (M-One)

COMPOSITE

4827.13

13.32

AGRI

1931.49

11.12

MINING

1439.77

3.01

BASIC-IND

589.74

6.2

MISC-IND

1250.93

21.73

CONSUMER

1979.08

9.15

PROPERTY

503.2

5.18

INFRASTRUC

986.17

6.66

FINANCE

615.69

2.64

TRADE

902.71

0.9

MANUFACTUR

1289.76

6.79

LQ45

801.25

2.63

JII

647.03

2.32

MBX

1373.88

5.04

DBX

727.19

2.2

KOMPAS100

1037.8

3.87

BISNIS-27

398.19

1.25

SRI-KEHATI

257.85

0.59

PEFINDO25

506.99

2.91

IDX30

409.24

0.35

M-One Chat

Call Center 021 7917 5990

Helpdesk

Research

CS 1

CS 2

ADHI
3,775
00 %

BWPT

920
-10-1.08 %

INKP

1,310
-10-0.76 %

LSIP

1,730
00 %

SIMP

930
00 %

Daily Recomendation 19 Jun 2013i

JSX Composite Index 19 Jun 2013

Index	Price	%+-
CAC 40 Paris	3860.55	-0.08
Dow Jones Industrial Average	15318.23	0.91
FTSE 100 London	6374.21	0.69
Hangseng Index	20966.89	-1.22
Korea Composite	1884.11	-0.87
Kuala Lumpur Stock Exchange	1775.6	0.09
Nasdaq Composite	3482.18	0.87
Nikkei 225 Osaka	13135.99	0.99
Shanghai Composite	2130.65	-1.33
Straits Times Singapore	3218.41	-0.34

6/19/2013 11:43:53 AM

Kurs	Jual	Beli
AUSTRALIAN DOLLAR	9959.37	9944.27
BRITISH POUND STERLING	14802.42	14783.32
EURO	12621.67	12607.06
HONGKONG DOLLAR	1252.45	1251.14
JAPANESE YEN	98.491	98.39
NEW ZEALAND DOLLAR	8152.47	8140.2
SINGAPORE DOLLAR	7838.32	7827.1
SOUTH KOREAN WON	8.673	8.66
THAI BATH	337.556	336.625
US DOLLAR	9725	9715

4/23/2013 4:06:39 PM

Statistic

Gainer
Looser
Volume
Value
Active

Stock Code	Last Price	Change	%
ULTJ	4525	400	9.70
TLKM	11150	300	2.76
UNTR	17400	300	1.75
PTBA	12150	250	2.10
ADES	3825	225	6.25
DNET	1100	190	20.88
AKRA	5550	150	2.78
ARII	1140	100	9.62
INDS	4450	75	1.71
PSDN	250	51	25.63

6/19/2013 12:04:21 PM

Stock Code	Last Price	Change	%
TBMS	8000	-1500	-15.79
INTP	23300	-400	-1.69
LPPF	11700	-300	-2.50
MAPI	8150	-250	-2.98
AALI	19950	-250	-1.24
HEXA	5100	-200	-3.77
LPGI	3100	-200	-6.06
ITMG	25550	-200	-0.78
JKON	1600	-150	-8.57
MEGA	2100	-150	-6.67

6/19/2013 11:56:18 AM

Stock Code	Volume	Last Price	Change
TRAM	143,540,500	1340	0
SUGI	133,029,000	430	0
DNET	131,197,500	1100	190
LCGP	109,758,000	300	0
MYRX	108,794,000	660	-10
MLPL	102,410,500	660	0
TMPI	96,836,500	385	5
META	79,073,000	275	5
LPKR	68,595,000	1610	-40
BKSL	61,145,000	265	0

6/19/2013 11:57:42 AM

Stock Code	Value	Last Price	Change
TRAM	129,110,000	1340	0
BBRI	13,612,500	8200	50
LPKR	61,029,500	1610	-40
BMRI	8,606,000	9350	-50
MLPL	91,664,500	660	0
TLKM	5,473,000	11150	300
ASII	8,109,500	6850	-150
DNET	55,302,000	1100	190
PGAS	7,259,000	5500	0
MYRX	59,624,500	660	-10

6/19/2013 11:57:32 AM

Stock Code	Frequency	Last Price	Change
DNET	4,870	1100	190
MYRX	2,297	660	-10
LCGP	1,975	300	0
KLBF	1,881	1330	30
SUGI	1,879	430	0
BMRI	1,821	9350	-50
BBRI	1,810	8200	50
LPKR	1,724	1610	-40
MLPL	1,723	660	0
ASII	1,675	6850	-150

6/19/2013 11:55:05 AM

Order Book

ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk.
6/19/2013 12:04:06 PM

Last Price	4,525	Open	4,150
High	4,650	Close	4,125
Low	4,150	Change	400

Lot

Bid

Offer

Lot

295	4,500
78	4,475
92	4,450
83	4,425
129	4,400

4,550	13
4,575	89
4,600	215
4,625	139
4,650	404

Call Center 021 7917 5990

Daily Recomendation 19 Jun 2013i

JSX Composite Index 19 Jun 2013

Top News

World Markets

Statistic

Order Book

Rumour

International News

Domestic News

Fundamental & Emiten

Company Update

Bond Update