COMPOSITE 5141.764 29.719   AGRI 2263.219 7.092   MINING 1445.092 17.291   BASIC-IND 543.712 6.052   MISC-IND 1244.715 21.492   CONSUMER 2133.612 6.517   PROPERTY 490.351 -2.15   INFRASTRUC 1156.312 7.102   FINANCE 715.583 2.291   TRADE 876.817 6.363   MANUFACTUR 1305.826 11.373   LQ45 886.929 8.371   JII 686.492 8.977   MBX 1482.055 10.532   DBX 710.933 -3.264   KOMPAS100 1130.785 9.808   BISNIS-27 453.117 4.345   SRI-KEHATI 294.89 2.763   PEFINDO25 469.471 3.855   IDX30 455.102 3.792   
M-One Chat

Call Center 021 7917 5990

ASRI 
499
-6-1.19 %
BBNI 
5,825
500.87 %
LPKR 
1,130
00 %
MNCN 
2,465
1054.45 %
PWON 
483
142.99 %
Daily Recomendation Monday, 24 Nov 2014i
JSX Composite Index Monday, 24 Nov 2014
Top News
World Markets
IndexPrice%+-
CAC 40 Paris4,385.00 0.87
Dow Jones Industrial Average17,810.00 0.51
FTSE 100 London6,745.00-0.09
Hangseng Index23,893.00 1.95
Korea Composite1,979.00 0.72
Kuala Lumpur Stock Exchange1,834.00 1.38
Nasdaq Composite4,713.00 0.23
Nikkei 225 Osaka17,358.00 0.33
Shanghai Composite2,533.00 1.85
Straits Times Singapore3,341.00-0.15

11/24/2014 6:46:44 PM

KursJualBeli
AUSTRALIAN DOLLAR10,86610,845
BRITISH POUND STERLING19,67319,635
EURO15,64615,617
HONGKONG DOLLAR1,5101,507
JAPANESE YEN114114
NEW ZEALAND DOLLAR9,8689,846
SINGAPORE DOLLAR9,3669,345
SOUTH KOREAN WON1111
THAI BATH366365
US DOLLAR11,70411,684

8/13/2014 11:08:57 AM

Statistic
Stock CodeLast PriceChange%
MYOR25,200950 3.92
MREI3,750750 25.00
PTBA13,300500 3.91
UNTR18,700425 2.33
ITMG18,475350 1.93
ICBP11,375300 2.71
LPCK9,500225 2.43
EXCL5,325200 3.90
INTP24,600200 0.82
LPPF15,275200 1.33

11/24/2014 4:47:38 PM

Stock CodeLast PriceChange%
GGRM61,950450 0.73
SUPR8,250-750-8.33
UNTR18,700425 2.33
HMSP70,400-500-0.71
MYOR25,200950 3.92
TRAM1,040-345-24.91
ICBP11,375300 2.71
TBIG9,350125 1.36
LPPF15,275200 1.33
ADMF7,700-100-1.28

11/21/2014 4:43:39 PM

Stock CodeVolumeLast PriceChange
CPRO1,967,535,00078 11
ASRI160,686,100499-6
BKSL132,826,000102-5
SIAP123,919,000226-6
META107,565,100206 5
SRSN104,050,50052 1
APOL103,011,40056-7
TLKM94,476,9002,815 50
PWON93,936,200483 14
SUGI88,948,100433 6

11/24/2014 4:42:12 PM

Stock CodeValueLast PriceChange
TLKM94,476,9002,815 50
BBRI19,060,00011,250 75
BBCA15,453,80013,275-50
BMRI16,672,10010,500 125
INTP7,017,10024,600 200
CPRO1,967,535,00078 11
ADHI50,488,0002,775 70
PGAS21,518,5006,125-25
UNTR6,965,70018,700 425
ASII16,110,6007,100 150

11/24/2014 4:48:58 PM

Stock CodeFrequencyLast PriceChange
CPRO16,04878 11
SSTM6,540100-6
TLKM5,4882,815 50
KLBF5,4591,780 30
MYRX4,9556900
ADHI4,8412,775 70
PWON4,636483 14
MNCN4,4542,465 105
ASRI4,103499-6
BBRI3,98111,250 75

11/24/2014 4:48:43 PM

Order Book
MYOR | Mayora Indah Tbk
11/24/2014 4:47:25 PM
Last Price 25,200 Open 28,850
High 29,500 Close 24,250
Low 28,850 Change 950
LotBidOfferLot
125,075
124,800
2524,700
3024,675
5124,650
25,2005
25,3501
25,45020
25,50011
25,5754
Rumour
International News
Domestic News
Fundamental & Emiten
Company Update
Bond Update