COMPOSITE 5155.09 33.69   AGRI 1926.67 38.49   MINING 1597.89 -9.14   BASIC-IND 630.08 1.2   MISC-IND 1290.56 25.33   CONSUMER 2174.87 28.61   PROPERTY 519.09 7.85   INFRASTRUC 1078.85 7.19   FINANCE 668.59 -1.83   TRADE 912.57 9.04   MANUFACTUR 1384.39 16   LQ45 869.64 4.77   JII 701.25 6.46   MBX 1472.55 9.34   DBX 758.22 5.92   KOMPAS100 1123.77 7.9   BISNIS-27 431.04 1.81   SRI-KEHATI 278.11 1.4   PEFINDO25 538.11 12.77   IDX30 443.12 2.33   
M-One Chat

Call Center 021 7917 5990

ADHI
3,575
1253.62 %
ASRI
1,050
00 %
LPCK
8,800
6507.98 %
TLKM
12,300
1000.82 %
UNVR
32,300
7002.22 %
Daily Recomendation 24 May 2013i
JSX Composite Index 24 May 2013
Top News
World Markets
IndexPrice%+-
CAC 40 Paris3966.01-0.03
Dow Jones Industrial Average15294.5-0.08
FTSE 100 London6655.3-0.62
Hangseng Index22618.67-0.23
Korea Composite1973.45 0.22
Kuala Lumpur Stock Exchange1773.06-0.61
Nasdaq Composite3459.42-0.11
Nikkei 225 Osaka14612.45 0.89
Shanghai Composite2288.53 0.57
Straits Times Singapore3393.17-1.80

5/24/2013 4:51:56 PM

KursJualBeli
AUSTRALIAN DOLLAR9959.379944.27
BRITISH POUND STERLING14802.4214783.32
EURO12621.6712607.06
HONGKONG DOLLAR1252.451251.14
JAPANESE YEN98.49198.39
NEW ZEALAND DOLLAR8152.478140.2
SINGAPORE DOLLAR7838.327827.1
SOUTH KOREAN WON8.6738.66
THAI BATH337.556336.625
US DOLLAR97259715

4/23/2013 4:06:39 PM

Statistic
Stock CodeLast PriceChange%
SQBI2650005000 1.92
GMTD127502100 19.72
UNVR32300700 2.22
GGRM53650650 1.23
LPCK8800650 7.98
DSSA16000500 3.23
HMSP87950450 0.51
NIPS8900400 4.71
MAIN4100325 8.61
MPPA2200270 13.99

5/24/2013 4:38:20 PM

Stock CodeLast PriceChange%
ITMG30450-650-2.09
LION13500-500-3.57
GEMS2000-400-16.67
LPPF13100-350-2.60
TGKA2050-325-13.68
SMGR18200-300-1.62
MYOR34450-250-0.72
ABDA3425-175-4.86
BBNI5100-150-2.86
BMRI10050-100-0.99

5/24/2013 4:49:12 PM

Stock CodeVolumeLast PriceChange
PNLF357,773,000295 25
PNLF-W339,757,000162 19
MLPL212,607,000730 30
META198,285,500255-5
ENRG182,563,500134 3
LPKR155,846,5001560 10
TRAM149,967,0001390 30
TMPI141,587,000425-5
BKSL116,384,500300 5
MYRX93,947,000580 40

5/24/2013 4:44:44 PM

Stock CodeValueLast PriceChange
LPKR155,846,5001560 10
TRAM149,967,0001390 30
BBRI21,985,50093000
SMGR10,752,00018200-300
BMRI17,456,00010050-100
TLKM13,817,00012300 100
MLPL212,607,000730 30
BBNI29,054,0005100-150
ASII16,510,0007200 150
LPCK12,747,5008800 650

5/24/2013 4:47:14 PM

Stock CodeFrequencyLast PriceChange
ADMG5,813345 10
BAJA4,7075300
BHIT4,231550 20
TMPI2,098425-5
LPKR1,7851560 10
GAMA1,779385 5
BMTR1,6152475 25
LSIP1,5821800 70
MNCN1,5763225-25
MAIN1,5574100 325

5/24/2013 4:38:18 PM

Order Book
SQBI | Taisho Pharmaceutical Indonesia Tbk.
5/24/2013 4:38:40 PM
Last Price 265,000 Open 265,000
High 265,000 Close 260,000
Low 265,000 Change 5,000
LotBidOfferLot
270,0001
290,0001
300,0001
Rumour
International News
Domestic News
Fundamental & Emiten
Company Update
Bond Update