COMPOSITE 4827.13 -13.32   AGRI 1931.49 -11.12   MINING 1439.77 -3.01   BASIC-IND 589.74 -6.2   MISC-IND 1250.93 -21.73   CONSUMER 1979.08 9.15   PROPERTY 503.2 -5.18   INFRASTRUC 986.17 6.66   FINANCE 615.69 -2.64   TRADE 902.71 0.9   MANUFACTUR 1289.76 -6.79   LQ45 801.25 -2.63   JII 647.03 -2.32   MBX 1373.88 -5.04   DBX 727.19 2.2   KOMPAS100 1037.8 -3.87   BISNIS-27 398.19 -1.25   SRI-KEHATI 257.85 0.59   PEFINDO25 506.99 -2.91   IDX30 409.24 -0.35   
M-One Chat

Call Center 021 7917 5990

ADHI
3,775
00 %
BWPT
920
-10-1.08 %
INKP
1,310
-10-0.76 %
LSIP
1,730
00 %
SIMP
930
00 %
Daily Recomendation 19 Jun 2013i
JSX Composite Index 19 Jun 2013
Top News
World Markets
IndexPrice%+-
CAC 40 Paris3860.55-0.08
Dow Jones Industrial Average15318.23 0.91
FTSE 100 London6374.21 0.69
Hangseng Index20966.89-1.22
Korea Composite1884.11-0.87
Kuala Lumpur Stock Exchange1775.6 0.09
Nasdaq Composite3482.18 0.87
Nikkei 225 Osaka13135.99 0.99
Shanghai Composite2130.65-1.33
Straits Times Singapore3218.41-0.34

6/19/2013 11:43:53 AM

KursJualBeli
AUSTRALIAN DOLLAR9959.379944.27
BRITISH POUND STERLING14802.4214783.32
EURO12621.6712607.06
HONGKONG DOLLAR1252.451251.14
JAPANESE YEN98.49198.39
NEW ZEALAND DOLLAR8152.478140.2
SINGAPORE DOLLAR7838.327827.1
SOUTH KOREAN WON8.6738.66
THAI BATH337.556336.625
US DOLLAR97259715

4/23/2013 4:06:39 PM

Statistic
Stock CodeLast PriceChange%
ULTJ4525400 9.70
TLKM11150300 2.76
UNTR17400300 1.75
PTBA12150250 2.10
ADES3825225 6.25
DNET1100190 20.88
AKRA5550150 2.78
ARII1140100 9.62
INDS445075 1.71
PSDN25051 25.63

6/19/2013 12:04:21 PM

Stock CodeLast PriceChange%
TBMS8000-1500-15.79
INTP23300-400-1.69
LPPF11700-300-2.50
MAPI8150-250-2.98
AALI19950-250-1.24
HEXA5100-200-3.77
LPGI3100-200-6.06
ITMG25550-200-0.78
JKON1600-150-8.57
MEGA2100-150-6.67

6/19/2013 11:56:18 AM

Stock CodeVolumeLast PriceChange
TRAM143,540,50013400
SUGI133,029,0004300
DNET131,197,5001100 190
LCGP109,758,0003000
MYRX108,794,000660-10
MLPL102,410,5006600
TMPI96,836,500385 5
META79,073,000275 5
LPKR68,595,0001610-40
BKSL61,145,0002650

6/19/2013 11:57:42 AM

Stock CodeValueLast PriceChange
TRAM129,110,00013400
BBRI13,612,5008200 50
LPKR61,029,5001610-40
BMRI8,606,0009350-50
MLPL91,664,5006600
TLKM5,473,00011150 300
ASII8,109,5006850-150
DNET55,302,0001100 190
PGAS7,259,00055000
MYRX59,624,500660-10

6/19/2013 11:57:32 AM

Stock CodeFrequencyLast PriceChange
DNET4,8701100 190
MYRX2,297660-10
LCGP1,9753000
KLBF1,8811330 30
SUGI1,8794300
BMRI1,8219350-50
BBRI1,8108200 50
LPKR1,7241610-40
MLPL1,7236600
ASII1,6756850-150

6/19/2013 11:55:05 AM

Order Book
ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk.
6/19/2013 12:04:06 PM
Last Price 4,525 Open 4,150
High 4,650 Close 4,125
Low 4,150 Change 400
LotBidOfferLot
2954,500
784,475
924,450
834,425
1294,400
4,55013
4,57589
4,600215
4,625139
4,650404
Rumour
International News
Domestic News
Fundamental & Emiten
Company Update
Bond Update