COMPOSITE 5046.956 -27.1   AGRI 2122.832 53.146   MINING 1435.222 0.522   BASIC-IND 541.632 -4.382   MISC-IND 1210.893 -8.727   CONSUMER 2074.768 -17.29   PROPERTY 461.912 -2.878   INFRASTRUC 1141.584 -0.171   FINANCE 700.615 -6.032   TRADE 888.807 -5.8   MANUFACTUR 1279.244 -9.129   LQ45 860.291 -3.181   JII 666.814 -0.982   MBX 1451.178 -3.165   DBX 725.639 -6.654   KOMPAS100 1100.214 -3.711   BISNIS-27 441.31 -0.934   SRI-KEHATI 286.048 -0.778   PEFINDO25 458.238 -1.565   IDX30 441.599 -1.651   
M-One Chat

Call Center 021 7917 5990

AALI 
23,500
5002.17 %
BMRI 
10,350
1501.47 %
LSIP 
1,950
-5-0.26 %
MPPA 
3,160
-40-1.25 %
TINS 
1,225
605.15 %
Daily Recomendation Friday, 31 Oct 2014i
JSX Composite Index Friday, 31 Oct 2014
Top News
World Markets
IndexPrice%+-
CAC 40 Paris4,239.03 2.36
Dow Jones Industrial Average17,390.52 1.13
FTSE 100 London6,537.82 1.15
Hangseng Index23,998.06 1.25
Korea Composite1,964.43 0.28
Kuala Lumpur Stock Exchange1,855.15 0.67
Nasdaq Composite4,630.74 1.41
Nikkei 225 Osaka16,413.76 4.83
Shanghai Composite2,420.18 1.22
Straits Times Singapore3,274.25 1.23

11/1/2014 11:49:17 AM

KursJualBeli
AUSTRALIAN DOLLAR10,86610,845
BRITISH POUND STERLING19,67319,635
EURO15,64615,617
HONGKONG DOLLAR1,5101,507
JAPANESE YEN114114
NEW ZEALAND DOLLAR9,8689,846
SINGAPORE DOLLAR9,3669,345
SOUTH KOREAN WON1111
THAI BATH366365
US DOLLAR11,70411,684

8/13/2014 11:08:57 AM

Statistic
Stock CodeLast PriceChange%
GGRM57,7501,400 2.48
UNTR18,375700 3.96
AALI23,500500 2.17
INTP24,000450 1.91
INDS2,100400 23.53
LPCK8,500325 3.98
PTBA12,950325 2.57
BTEK1,500280 22.95
ITMG21,175275 1.32
BBRI11,075250 2.31

11/1/2014 11:52:23 AM

Stock CodeLast PriceChange%
ITMG21,175275 1.32
UNVR30,725-375-1.21
BBCA13,05050 0.38
LPPF14,650100 0.69
BAYU1,000-200-16.67
GGRM57,7501,400 2.48
PTBA12,950325 2.57
MNCN2,745-75-2.66
PANS5,025-125-2.43
IMAS4,000105 2.70

10/31/2014 11:03:33 AM

Stock CodeVolumeLast PriceChange
SIAP208,833,700179 3
ENRG144,492,500113-1
TLKM103,439,8002,750-10
META102,988,000196 1
SRIL101,029,200167 4
KIJA85,265,600272 2
LPKR75,120,6001,0700
SUGI72,991,200422-1
SSMS62,850,9001,245 10
NIRO58,276,700218 4

10/31/2014 4:49:39 PM

Stock CodeValueLast PriceChange
BBRI34,454,60011,075 250
UNTR17,670,60018,375 700
TLKM103,439,8002,750-10
ASII36,358,5006,775-125
BBCA17,386,20013,050 50
BBNI37,838,5005,950 150
PGAS34,536,6005,950 75
BMRI17,810,70010,350 150
INDF22,243,4006,825 225
SMGR5,974,30015,875 175

11/1/2014 11:52:38 AM

Stock CodeFrequencyLast PriceChange
TLKM8,0382,750-10
SSMS6,4041,245 10
LSIP5,9511,950-5
KLBF5,8681,710 5
AALI5,20923,500 500
INCO4,9943,785 110
LPPF4,76014,650 100
SIAP4,555179 3
DSFI4,53582-8
SCMA3,7283,385-15

10/30/2014 4:37:17 PM

Order Book
GGRM | Gudang Garam Tbk.
11/1/2014 11:49:36 AM
Last Price 57,750 Open 53,925
High 54,400 Close 56,350
Low 53,900 Change 1,400
LotBidOfferLot
5657,300
1057,250
2057,200
4557,150
557,125
57,750217
57,775100
57,80060
57,825101
57,85079
Rumour
International News
Domestic News
Fundamental & Emiten
Company Update
Bond Update