COMPOSITE 5145.68 67.01   AGRI 1823.53 8.05   MINING 1678.54 45.37   BASIC-IND 622.34 3.25   MISC-IND 1265.14 -1.33   CONSUMER 2160.99 107.17   PROPERTY 509.38 0.72   INFRASTRUC 1077.87 9.06   FINANCE 673.82 4.05   TRADE 910.61 3.24   MANUFACTUR 1368.77 34.08   LQ45 870.03 13.96   JII 696.58 15.09   MBX 1472.38 20.35   DBX 748.07 5.67   KOMPAS100 1122.75 16.53   BISNIS-27 431.42 3.37   SRI-KEHATI 277.62 4.72   PEFINDO25 527.17 12.72   IDX30 443.97 7.31   
M-One Chat

Call Center 021 7917 5990

AISA
1,350
-10-0.74 %
BSDE
1,820
-20-1.09 %
ICBP
12,700
3002.42 %
MAPI
9,000
3003.45 %
MNCN
3,525
-50-1.40 %
Daily Recomendation 17 May 2013i
JSX Composite Index 17 May 2013
Top News
World Markets
IndexPrice%+-
CAC 40 Paris3987.83 0.22
Dow Jones Industrial Average15233.22-0.28
FTSE 100 London6706.58 0.28
Hangseng Index23082.68 0.17
Korea Composite1986.810.00
Kuala Lumpur Stock Exchange1769.16 0.14
Nasdaq Composite3465.24-0.18
Nikkei 225 Osaka15138.12 0.67
Shanghai Composite2282.87 1.38
Straits Times Singapore3449.3-0.09

5/17/2013 5:18:13 PM

KursJualBeli
AUSTRALIAN DOLLAR9959.379944.27
BRITISH POUND STERLING14802.4214783.32
EURO12621.6712607.06
HONGKONG DOLLAR1252.451251.14
JAPANESE YEN98.49198.39
NEW ZEALAND DOLLAR8152.478140.2
SINGAPORE DOLLAR7838.327827.1
SOUTH KOREAN WON8.6738.66
THAI BATH337.556336.625
US DOLLAR97259715

4/23/2013 4:06:39 PM

Statistic
Stock CodeLast PriceChange%
DLTA3450007000 2.07
MERK2349005900 2.58
UNVR312503100 11.01
HMSP880002500 2.92
ITMG331501800 5.74
TBMS90001500 20.00
SUPR76501250 19.53
PTBA156501250 8.68
GGRM555001100 2.02
HRUM4425600 15.69

5/17/2013 4:46:55 PM

Stock CodeLast PriceChange%
GMTD11600-2900-20.00
GDYR23000-1000-4.17
CNTX7000-500-6.67
TKGA2075-450-17.82
TOTO8250-350-4.07
AMFG8550-300-3.39
HERO3775-275-6.79
LPIN6450-250-3.73
AMRT6100-150-2.40
BRAM2450-150-5.77

5/17/2013 4:42:30 PM

Stock CodeVolumeLast PriceChange
PNLF-W311,351,500155 13
PNLF308,989,500290 20
META273,222,500265 25
BHIT207,497,000560 30
SUGI160,036,500435 20
ENRG134,803,500136 1
TRAM128,881,00013400
KLBF127,455,0001540 70
BKSL113,712,000280 5
COWL111,489,000235 10

5/17/2013 4:49:19 PM

Stock CodeValueLast PriceChange
ASII38,274,50070500
BMRI19,615,500100500
KLBF127,455,0001540 70
TLKM15,667,00011950 50
TRAM128,881,00013400
BBRI15,220,5009350 150
LPKR85,571,5001490-10
BHIT207,497,000560 30
ADRO105,196,0001100 50
SMGR5,992,500185500

5/17/2013 4:48:13 PM

Stock CodeFrequencyLast PriceChange
BHIT7,319560 30
COWL6,984235 10
KLBF4,2961540 70
BAJA3,252550-50
INKP2,9261580 30
SUGI2,781435 20
GAMA2,703385 5
ADRO2,6401100 50
HRUM2,5164425 600
LPKR2,3981490-10

5/17/2013 4:48:07 PM

Order Book
DLTA | Delta Djakarta Tbk
5/17/2013 4:49:09 PM
Last Price 345,000 Open 345,000
High 345,000 Close 338,000
Low 345,000 Change 7,000
LotBidOfferLot
Rumour
International News
Domestic News
Fundamental & Emiten
Company Update
Bond Update